Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Takeda | 4502 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,419.00
Daily Change
77.00
1.44%
Monthly
10.23%
Yearly
31.02%
Q1 Forecast
5,030.75
Takeda reported JPY1.58B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 15408.77B
Cash and Equivalent
JPY 654.94B
Cost of Sales
JPY 401.15B
Current Assets
JPY 3116.44B
Current Liabilities
JPY 2610.18B
Debt
JPY 4853.32B
Dividend Yield
4.08
EBIT
JPY 257.49B
EBITDA
JPY 448.13B
Employees
47.46K
EPS Earnings Per Share
JPY 65.74
Equity Capital and Reserves
JPY 7644.09B
Gross Profit on Sales
JPY 790.55B
Interest Expense on Debt
JPY 123.63B
Interest Income
JPY 87.87B
Loan Capital
JPY 4270.17B
Market Capitalization
JPY 8590.09B
Net Income
JPY 103.64B
Operating Expenses
JPY 1022.88B
Operating Profit
JPY 168.82B
Ordinary Share Capital
JPY 1.58B
PE Price to Earnings
JPY 235.05
Pre-Tax Profit
JPY 133.86B
Sales Revenues
JPY 1190B
Selling and Administration Expenses
JPY 282.78B
Stock
JPY 1407.19B
Trade Creditors
JPY 467.59B
Trade Debtors
JPY 757.92B
Ordinary Share Capital
Change
Date
Astellas Pharma
JPY 1.79B
101.21B
Sep/2025
Chugai Pharma
JPY 1.65B
8K
Dec/2025
Daiichi Sankyo
JPY 1.85B
9K
Dec/2025
Eisai
JPY 282.12M
0
Sep/2025
Kyowa Hakko Kirin
JPY 523.49M
0
Sep/2025
M3
JPY 677.81M
777.3K
Sep/2025
Otsuka Holdings
JPY 528.13M
0
Sep/2025
Shionogi
JPY 850.98M
1000
Dec/2025
Sumitomo Dainippon
JPY 397.29M
22B
Sep/2025
Takeda
JPY 1.58B
2K
Dec/2025
Terumo
JPY 1.48B
120K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.628
0.49
0.79%
Brent
66.767
0.47
0.70%
Natural gas
3.3483
0.11
3.44%
Gasoline
1.8820
0.04
1.97%
Heating Oil
2.3993
0.04
1.67%
Gold
4940.58
280.62
6.02%
Silver
88.227
9.02
11.38%
Copper
6.0628
0.24
4.07%
Soybeans
1067.42
7.17
0.68%
Wheat
529.00
1.25
0.24%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.54
0.80
-2.39%
Lumber
591.09
4.43
-0.74%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0025
0.21%
GBPUSD
1.37047
0.0040
0.29%
AUDUSD
0.70131
0.0065
0.94%
NZDUSD
0.60466
0.0048
0.79%
USDJPY
155.741
0.1095
0.07%
USDCNY
6.93297
0.0101
-0.15%
USDCHF
0.77489
0.0050
-0.65%
USDCAD
1.36509
0.0030
-0.22%
USDMXN
17.2276
0.1720
-0.99%
USDINR
90.2740
0.1331
0.15%
USDBRL
5.21450
0.0467
-0.89%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.02
7.4400
-0.51%
DXY
97.392
0.2396
-0.25%
USDTRY
43.4824
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6951.96
24
-0.35%
US30
49482
74
0.15%
US100
25492
246
-0.96%
JP225
54090
1,435
2.72%
GB100
10290
51
-0.50%
DE40
24871
74
0.30%
FR40
8172
9
-0.11%
IT40
46401
396
0.86%
ES35
18118
2
0.01%
ASX200
8824
45
0.52%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32472
289
0.90%
MOEX
2786
17
0.63%
IBOVESPA
186493
3,700
2.02%
More
Add to your site
Actual
Chg
%Chg
Apple
270.80
0.79
0.29%
Tesla
424.85
3.06
0.73%
Microsoft
413.14
10.23
-2.42%
Amazon
237.25
5.71
-2.35%
Meta
700.22
6.19
-0.88%
Nvidia
180.16
5.45
-2.94%
Visa
334.93
0.98
0.29%
JPMorgan
315.68
7.54
2.45%
Oracle
155.93
4.13
-2.58%
J&J
233.25
2.50
1.08%
P&G
155.22
2.03
1.33%
Exxon Mobil
143.48
5.08
3.67%
Alphabet
345.11
1.42
0.41%
Goldman Sachs
946.69
0.36
0.04%
Caterpillar
709.52
18.61
2.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.014
0.01%
United Kingdom
4.5200
0.011
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8936
0.027
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5060
0.019
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2850
0.048
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77800
896
-1.14%
Ether
2290.25
53.9270
-2.30%
Binance
774.2
2.4800
-0.32%
Cardano
0.30181
0.0030
1.00%
Solana
101.9852
2.4376
-2.33%
Ripple
1.61135
0.0083
-0.51%
Polkadot
1.51
0.0289
-1.87%
Avalanche
10.11
0.0300
-0.30%
Polygon
0.12
0.0035
3.08%
Cosmos
1.99
0.0128
0.65%
Dai
0.99880
0.0007
-0.07%
Litecoin
60.180
0.2100
0.35%
Uniswap
3.93
0.0142
0.36%
Algorand
0.11
0.0030
2.81%
Bitcoin Cash
530.28
9.6194
-1.78%
More
Add to your site
News
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
More